Soc. Generale Knock-Out STAN/ DE000SB812K5 /
| 09/01/2025 21:50:49 | Chg. +0.050 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.710EUR | +0.58% | 0 Chiffrre d'affaires: 0.000 |
8.710Bid taille: 1,000 | 8.850Ask la taille: 1,000 | 8.800 | 8.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:50:49 | 8.710 | 0 |
| 09/01/2025 | 21:05:03 | 8.730 | 0 |
| 09/01/2025 | 20:02:21 | 8.760 | 0 |
| 09/01/2025 | 18:49:14 | 8.760 | 0 |
| 09/01/2025 | 16:32:11 | 8.800 | 0 |
| 09/01/2025 | 15:22:35 | 8.720 | 0 |
| 09/01/2025 | 14:22:01 | 8.730 | 0 |
| 09/01/2025 | 13:16:49 | 8.770 | 0 |
| 09/01/2025 | 12:10:16 | 8.700 | 0 |
| 09/01/2025 | 11:07:13 | 8.720 | 0 |
| 09/01/2025 | 10:19:43 | 8.750 | 0 |
| 09/01/2025 | 09:53:31 | 8.680 | 0 |
| 09/01/2025 | 08:47:17 | 8.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR