Soc. Generale Knock-Out SRT3/ DE000SU01DC3 /
| 1/24/2025 9:50:41 PM | Chg. -0.240 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -2.40% | 0 Turnover: 0.000 |
9.780Bid Size: 1,000 | 9.910Ask Size: 1,000 | 10.190 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:41 PM | 9.750 | 0 |
| 1/24/2025 | 9:14:41 PM | 9.800 | 0 |
| 1/24/2025 | 8:10:45 PM | 9.760 | 0 |
| 1/24/2025 | 6:54:19 PM | 9.790 | 0 |
| 1/24/2025 | 5:49:56 PM | 9.900 | 0 |
| 1/24/2025 | 4:41:05 PM | 9.980 | 0 |
| 1/24/2025 | 4:09:48 PM | 9.770 | 0 |
| 1/24/2025 | 3:30:19 PM | 9.850 | 0 |
| 1/24/2025 | 2:21:28 PM | 10.030 | 0 |
| 1/24/2025 | 1:12:59 PM | 10.190 | 0 |
| 1/24/2025 | 12:12:35 PM | 10.070 | 0 |
| 1/24/2025 | 11:00:34 AM | 10.140 | 0 |
| 1/24/2025 | 9:54:40 AM | 10.050 | 0 |
All quotes in EUR