Soc. Generale Knock-Out SRE/ DE000SV5CP56 /
| 1/24/2025 9:41:01 PM | Chg. +0.060 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +1.65% | 0 Turnover: 0.000 |
3.700Bid Size: 2,000 | 3.720Ask Size: 2,000 | 3.690 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:01 PM | 3.690 | 0 |
| 1/24/2025 | 9:29:34 PM | 3.680 | 0 |
| 1/24/2025 | 8:22:06 PM | 3.680 | 0 |
| 1/24/2025 | 7:08:48 PM | 3.660 | 0 |
| 1/24/2025 | 5:54:22 PM | 3.590 | 0 |
| 1/24/2025 | 4:47:33 PM | 3.690 | 0 |
| 1/24/2025 | 4:10:55 PM | 3.670 | 0 |
| 1/24/2025 | 3:43:02 PM | 3.610 | 0 |
| 1/24/2025 | 2:38:19 PM | 3.600 | 0 |
| 1/24/2025 | 1:30:25 PM | 3.610 | 0 |
| 1/24/2025 | 12:18:09 PM | 3.630 | 0 |
| 1/24/2025 | 11:08:10 AM | 3.600 | 0 |
| 1/24/2025 | 10:01:00 AM | 3.510 | 0 |
All quotes in EUR