Soc. Generale Knock-Out SNW/ DE000SD0X149 /
| 10/01/2025 21:43:56 | Chg. -0.120 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -2.87% | 0 Turnover: 0.000 |
4.050Bid Size: 3,000 | 4.080Ask Size: 3,000 | 4.180 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:56 | 4.060 | 0 |
| 10/01/2025 | 20:29:48 | 4.110 | 0 |
| 10/01/2025 | 19:16:32 | 4.100 | 0 |
| 10/01/2025 | 18:14:14 | 4.120 | 0 |
| 10/01/2025 | 17:04:18 | 4.100 | 0 |
| 10/01/2025 | 15:53:55 | 4.150 | 0 |
| 10/01/2025 | 15:13:39 | 4.170 | 0 |
| 10/01/2025 | 14:39:49 | 4.150 | 0 |
| 10/01/2025 | 13:25:52 | 4.160 | 0 |
| 10/01/2025 | 13:15:32 | 4.170 | 0 |
| 10/01/2025 | 12:25:31 | 4.180 | 0 |
| 10/01/2025 | 11:09:10 | 4.160 | 0 |
| 10/01/2025 | 09:57:55 | 4.160 | 0 |
All quotes in EUR