Soc. Generale Knock-Out SMI/ DE000SH0H1V8 /
| 1/23/2025 1:22:18 PM | Chg. -0.240 | Volume | Bid2:18:26 PM | Ask2:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | -1.01% | 0 Turnover: 0.000 |
23.410Bid Size: 50,000 | 23.430Ask Size: 50,000 | 23.840 | 23.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:22:18 PM | 23.450 | 0 |
| 1/23/2025 | 12:08:45 PM | 23.440 | 0 |
| 1/23/2025 | 11:02:34 AM | 23.770 | 0 |
| 1/23/2025 | 9:55:14 AM | 23.840 | 0 |
| 1/23/2025 | 8:48:56 AM | 23.680 | 0 |
| 1/22/2025 | 9:38:26 PM | 23.690 | 0 |
| 1/22/2025 | 9:09:37 PM | 23.650 | 0 |
| 1/22/2025 | 8:03:03 PM | 23.710 | 0 |
| 1/22/2025 | 7:02:27 PM | 23.690 | 0 |
| 1/22/2025 | 5:59:10 PM | 23.520 | 0 |
| 1/22/2025 | 4:52:23 PM | 23.790 | 0 |
| 1/22/2025 | 3:40:10 PM | 23.790 | 0 |
| 1/22/2025 | 2:35:26 PM | 23.430 | 0 |
All quotes in EUR