Soc. Generale Knock-Out SMI/ DE000SH0H1U0 /
| 1/24/2025 4:12:44 PM | Chg. +0.120 | Volume | Bid4:17:59 PM | Ask4:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.790EUR | +0.68% | 0 Turnover: 0.000 |
17.720Bid Size: 50,000 | 17.740Ask Size: 50,000 | 17.790 | 17.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:12:44 PM | 17.790 | 0 |
| 1/24/2025 | 3:17:24 PM | 17.720 | 0 |
| 1/24/2025 | 2:14:58 PM | 17.610 | 0 |
| 1/24/2025 | 1:02:54 PM | 17.770 | 0 |
| 1/24/2025 | 12:01:26 PM | 17.450 | 0 |
| 1/24/2025 | 11:00:01 AM | 17.540 | 0 |
| 1/24/2025 | 9:55:43 AM | 17.440 | 0 |
| 1/24/2025 | 9:12:23 AM | 17.310 | 0 |
| 1/24/2025 | 8:52:39 AM | 17.510 | 0 |
| 1/23/2025 | 9:36:57 PM | 17.670 | 0 |
| 1/23/2025 | 8:58:49 PM | 17.770 | 0 |
| 1/23/2025 | 7:47:59 PM | 17.930 | 0 |
| 1/23/2025 | 6:44:02 PM | 17.860 | 0 |
All quotes in EUR