Soc. Generale Knock-Out SMI/ DE000CJ5N844 /
| 1/24/2025 2:16:04 PM | Chg. -0.270 | Volume | Bid3:29:31 PM | Ask3:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.870EUR | -0.48% | 0 Turnover: 0.000 |
55.720Bid Size: 50,000 | 55.740Ask Size: 50,000 | 56.220 | 55.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:16:04 PM | 55.870 | 0 |
| 1/24/2025 | 1:15:17 PM | 55.660 | 0 |
| 1/24/2025 | 12:04:52 PM | 55.920 | 0 |
| 1/24/2025 | 11:02:59 AM | 55.950 | 0 |
| 1/24/2025 | 9:57:01 AM | 56.130 | 0 |
| 1/24/2025 | 9:10:04 AM | 56.220 | 0 |
| 1/24/2025 | 8:49:53 AM | 56.160 | 0 |
| 1/23/2025 | 9:46:37 PM | 56.140 | 0 |
| 1/23/2025 | 9:26:23 PM | 56.060 | 0 |
| 1/23/2025 | 8:18:37 PM | 55.900 | 0 |
| 1/23/2025 | 7:02:59 PM | 55.830 | 0 |
| 1/23/2025 | 5:57:37 PM | 55.710 | 0 |
| 1/23/2025 | 4:51:26 PM | 55.420 | 0 |
All quotes in EUR