Soc. Generale Knock-Out SMI/ DE000CJ5N869 /
| 1/23/2025 5:56:11 PM | Chg. +0.590 | Volume | Bid6:26:28 PM | Ask6:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.750EUR | +1.37% | 0 Turnover: 0.000 |
43.910Bid Size: 50,000 | 43.950Ask Size: 50,000 | 43.750 | 43.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:11 PM | 43.750 | 0 |
| 1/23/2025 | 4:44:47 PM | 43.430 | 0 |
| 1/23/2025 | 3:33:31 PM | 43.480 | 0 |
| 1/23/2025 | 2:20:09 PM | 43.410 | 0 |
| 1/23/2025 | 1:06:34 PM | 43.330 | 0 |
| 1/23/2025 | 11:57:51 AM | 43.300 | 0 |
| 1/23/2025 | 10:48:35 AM | 43.050 | 0 |
| 1/23/2025 | 9:46:40 AM | 43.130 | 0 |
| 1/23/2025 | 8:57:35 AM | 43.160 | 0 |
| 1/22/2025 | 9:37:26 PM | 43.160 | 0 |
| 1/22/2025 | 8:40:17 PM | 43.180 | 0 |
| 1/22/2025 | 7:27:35 PM | 43.230 | 0 |
| 1/22/2025 | 6:13:19 PM | 43.190 | 0 |
All quotes in EUR