Soc. Generale Knock-Out SMCI/ DE000SW1Z3F3 /
| 1/23/2025 9:46:51 PM | Chg. -0.340 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | -1.19% | 0 Turnover: 0.000 |
28.210Bid Size: 3,000 | -Ask Size: - | 28.390 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:51 PM | 28.200 | 0 |
| 1/23/2025 | 9:09:51 PM | 28.310 | 0 |
| 1/23/2025 | 8:08:55 PM | 28.390 | 0 |
| 1/23/2025 | 7:06:05 PM | 28.240 | 0 |
| 1/23/2025 | 5:53:34 PM | 28.260 | 0 |
| 1/23/2025 | 4:52:38 PM | 28.140 | 0 |
| 1/23/2025 | 3:37:56 PM | 27.910 | 0 |
| 1/23/2025 | 2:36:43 PM | 28.100 | 0 |
| 1/23/2025 | 1:23:13 PM | 28.140 | 0 |
| 1/23/2025 | 12:21:16 PM | 28.040 | 0 |
| 1/23/2025 | 11:10:13 AM | 28.170 | 0 |
| 1/23/2025 | 9:54:31 AM | 28.250 | 0 |
| 1/23/2025 | 8:45:41 AM | 28.300 | 0 |
All quotes in EUR