Soc. Generale Knock-Out SLHN/ DE000SQ2P4U3 /
| 1/24/2025 4:32:17 PM | Chg. -0.160 | Volume | Bid5:26:20 PM | Ask5:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.590 | 30.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:32:17 PM | 30.210 | 0 |
| 1/24/2025 | 4:19:24 PM | 30.340 | 0 |
| 1/24/2025 | 3:27:38 PM | 30.350 | 0 |
| 1/24/2025 | 2:26:36 PM | 30.450 | 0 |
| 1/24/2025 | 1:14:36 PM | 30.340 | 0 |
| 1/24/2025 | 12:06:02 PM | 30.590 | 0 |
| 1/24/2025 | 10:57:33 AM | 30.540 | 0 |
| 1/24/2025 | 9:56:32 AM | 30.330 | 0 |
| 1/24/2025 | 9:10:16 AM | 30.550 | 0 |
| 1/23/2025 | 9:36:55 PM | 30.370 | 0 |
| 1/23/2025 | 9:17:56 PM | 30.340 | 0 |
| 1/23/2025 | 8:16:15 PM | 30.280 | 0 |
| 1/23/2025 | 7:02:09 PM | 30.260 | 0 |
All quotes in EUR