Soc. Generale Knock-Out SLHN/ DE000SB8Y324 /
| 1/24/2025 4:37:18 PM | Chg. -0.280 | Volume | Bid5:26:21 PM | Ask5:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.820EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.240 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:37:18 PM | 39.820 | 0 |
| 1/24/2025 | 4:25:36 PM | 39.900 | 0 |
| 1/24/2025 | 3:35:49 PM | 40.030 | 0 |
| 1/24/2025 | 2:26:01 PM | 40.120 | 0 |
| 1/24/2025 | 1:22:21 PM | 40.040 | 0 |
| 1/24/2025 | 12:12:00 PM | 40.150 | 0 |
| 1/24/2025 | 11:00:32 AM | 40.220 | 0 |
| 1/24/2025 | 9:51:05 AM | 40.070 | 0 |
| 1/24/2025 | 9:09:59 AM | 40.240 | 0 |
| 1/23/2025 | 9:47:00 PM | 40.100 | 0 |
| 1/23/2025 | 8:56:59 PM | 40.020 | 0 |
| 1/23/2025 | 7:53:18 PM | 39.960 | 0 |
| 1/23/2025 | 6:49:21 PM | 39.970 | 0 |
All quotes in EUR