Soc. Generale Knock-Out SLHN/ DE000SD2G165 /
| 1/9/2025 9:47:24 PM | Chg. -0.750 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.980EUR | -2.22% | 0 Turnover: 0.000 |
32.970Bid Size: 250 | 33.910Ask Size: 250 | 34.150 | 32.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:24 PM | 32.980 | 0 |
| 1/9/2025 | 8:57:48 PM | 32.990 | 0 |
| 1/9/2025 | 7:52:33 PM | 33.000 | 0 |
| 1/9/2025 | 6:48:44 PM | 33.000 | 0 |
| 1/9/2025 | 4:32:11 PM | 33.850 | 0 |
| 1/9/2025 | 3:18:45 PM | 34.020 | 0 |
| 1/9/2025 | 2:18:03 PM | 34.150 | 0 |
| 1/9/2025 | 1:15:43 PM | 33.880 | 0 |
| 1/9/2025 | 12:12:40 PM | 33.660 | 0 |
| 1/9/2025 | 11:04:44 AM | 33.780 | 0 |
| 1/9/2025 | 10:22:27 AM | 33.820 | 0 |
| 1/9/2025 | 9:56:00 AM | 33.860 | 0 |
| 1/9/2025 | 8:56:53 AM | 33.610 | 0 |
All quotes in EUR