Soc. Generale Knock-Out SIE 21.02.../ DE000SJ716W5 /
| 1/24/2025 9:54:27 AM | Chg. +0.050 | Volume | Bid10:53:12 AM | Ask10:53:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +1.26% | 0 Turnover: 0.000 |
4.050Bid Size: 25,000 | 4.060Ask Size: 25,000 | 4.060 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:27 AM | 4.030 | 0 |
| 1/24/2025 | 9:10:06 AM | 4.060 | 0 |
| 1/24/2025 | 8:52:28 AM | 3.960 | 0 |
| 1/23/2025 | 9:48:44 PM | 3.980 | 0 |
| 1/23/2025 | 9:13:05 PM | 3.950 | 0 |
| 1/23/2025 | 7:58:39 PM | 3.950 | 0 |
| 1/23/2025 | 6:53:48 PM | 4.010 | 0 |
| 1/23/2025 | 5:49:50 PM | 4.010 | 0 |
| 1/23/2025 | 4:35:52 PM | 3.930 | 0 |
| 1/23/2025 | 3:35:32 PM | 3.950 | 0 |
| 1/23/2025 | 2:32:13 PM | 3.970 | 0 |
| 1/23/2025 | 1:18:57 PM | 3.960 | 0 |
| 1/23/2025 | 12:09:19 PM | 3.920 | 0 |
All quotes in EUR