Soc. Generale Knock-Out SGE/ DE000CL5W2X4 /
| 1/24/2025 9:49:37 PM | Chg. +0.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | +1.12% | 0 Turnover: 0.000 |
20.780Bid Size: 250 | 20.890Ask Size: 250 | 21.040 | 20.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:37 PM | 20.780 | 0 |
| 1/24/2025 | 8:59:46 PM | 20.770 | 0 |
| 1/24/2025 | 7:48:15 PM | 20.800 | 0 |
| 1/24/2025 | 6:40:59 PM | 20.750 | 0 |
| 1/24/2025 | 5:34:35 PM | 20.740 | 0 |
| 1/24/2025 | 4:34:26 PM | 20.760 | 0 |
| 1/24/2025 | 4:13:49 PM | 20.820 | 0 |
| 1/24/2025 | 3:23:31 PM | 20.860 | 0 |
| 1/24/2025 | 2:19:02 PM | 20.890 | 0 |
| 1/24/2025 | 1:17:13 PM | 20.840 | 0 |
| 1/24/2025 | 12:09:54 PM | 20.800 | 0 |
| 1/24/2025 | 11:06:00 AM | 20.850 | 0 |
| 1/24/2025 | 9:50:13 AM | 21.040 | 0 |
All quotes in EUR