Soc. Generale Knock-Out SGE/ DE000CL5W2X4 /
| 1/9/2025 9:48:50 PM | Chg. -0.060 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | -0.33% | 0 Turnover: 0.000 |
18.170Bid Size: 250 | 18.280Ask Size: 250 | 18.170 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:50 PM | 18.170 | 0 |
| 1/9/2025 | 9:10:46 PM | 18.140 | 0 |
| 1/9/2025 | 8:05:15 PM | 18.140 | 0 |
| 1/9/2025 | 7:02:07 PM | 18.130 | 0 |
| 1/9/2025 | 5:47:35 PM | 18.100 | 0 |
| 1/9/2025 | 4:46:28 PM | 18.110 | 0 |
| 1/9/2025 | 3:29:54 PM | 17.940 | 0 |
| 1/9/2025 | 2:14:43 PM | 18.020 | 0 |
| 1/9/2025 | 1:01:16 PM | 17.890 | 0 |
| 1/9/2025 | 11:53:52 AM | 17.910 | 0 |
| 1/9/2025 | 10:52:51 AM | 17.940 | 0 |
| 1/9/2025 | 10:07:45 AM | 17.990 | 0 |
| 1/9/2025 | 9:48:12 AM | 17.870 | 0 |
All quotes in EUR