Soc. Generale Knock-Out SEJ1/ DE000SJ14V08 /
| 1/24/2025 9:39:51 PM | Chg. -0.170 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -4.16% | 0 Turnover: 0.000 |
3.930Bid Size: 1,000 | 4.050Ask Size: 1,000 | 4.180 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:51 PM | 3.920 | 0 |
| 1/24/2025 | 8:38:41 PM | 3.950 | 0 |
| 1/24/2025 | 7:33:06 PM | 3.950 | 0 |
| 1/24/2025 | 6:17:00 PM | 3.970 | 0 |
| 1/24/2025 | 5:05:25 PM | 4.040 | 0 |
| 1/24/2025 | 4:15:27 PM | 3.990 | 0 |
| 1/24/2025 | 3:51:15 PM | 4.050 | 0 |
| 1/24/2025 | 2:42:10 PM | 4.120 | 0 |
| 1/24/2025 | 1:31:00 PM | 4.140 | 0 |
| 1/24/2025 | 12:25:22 PM | 4.110 | 0 |
| 1/24/2025 | 11:15:00 AM | 4.120 | 0 |
| 1/24/2025 | 9:58:08 AM | 4.110 | 0 |
| 1/24/2025 | 8:58:17 AM | 4.170 | 0 |
All quotes in EUR