Soc. Generale Knock-Out SEJ1/ DE000SJ14V40 /
| 1/24/2025 9:41:41 PM | Chg. -0.170 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -4.63% | 0 Turnover: 0.000 |
3.500Bid Size: 1,000 | 3.620Ask Size: 1,000 | 3.710 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:41 PM | 3.500 | 0 |
| 1/24/2025 | 9:04:32 PM | 3.550 | 0 |
| 1/24/2025 | 8:02:27 PM | 3.520 | 0 |
| 1/24/2025 | 6:59:06 PM | 3.510 | 0 |
| 1/24/2025 | 5:54:17 PM | 3.570 | 0 |
| 1/24/2025 | 4:40:23 PM | 3.530 | 0 |
| 1/24/2025 | 4:14:08 PM | 3.570 | 0 |
| 1/24/2025 | 3:27:24 PM | 3.640 | 0 |
| 1/24/2025 | 2:24:47 PM | 3.700 | 0 |
| 1/24/2025 | 1:18:57 PM | 3.670 | 0 |
| 1/24/2025 | 12:13:44 PM | 3.690 | 0 |
| 1/24/2025 | 11:02:58 AM | 3.680 | 0 |
| 1/24/2025 | 9:59:36 AM | 3.690 | 0 |
All quotes in EUR