Soc. Generale Knock-Out SEJ1/ DE000SU9QRX6 /
| 1/24/2025 9:39:06 PM | Chg. -0.180 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -2.90% | 0 Turnover: 0.000 |
6.050Bid Size: 1,000 | 6.170Ask Size: 1,000 | 6.290 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:06 PM | 6.030 | 0 |
| 1/24/2025 | 9:19:12 PM | 6.050 | 0 |
| 1/24/2025 | 8:09:06 PM | 6.040 | 0 |
| 1/24/2025 | 7:08:57 PM | 6.060 | 0 |
| 1/24/2025 | 5:53:49 PM | 6.100 | 0 |
| 1/24/2025 | 4:43:50 PM | 6.080 | 0 |
| 1/24/2025 | 4:20:45 PM | 6.120 | 0 |
| 1/24/2025 | 3:40:08 PM | 6.190 | 0 |
| 1/24/2025 | 2:35:43 PM | 6.240 | 0 |
| 1/24/2025 | 1:24:06 PM | 6.240 | 0 |
| 1/24/2025 | 12:12:58 PM | 6.230 | 0 |
| 1/24/2025 | 11:07:37 AM | 6.210 | 0 |
| 1/24/2025 | 9:57:36 AM | 6.220 | 0 |
All quotes in EUR