Soc. Generale Knock-Out SEJ1/ DE000SU9QRZ1 /
| 10/01/2025 15:40:30 | Diferencia +0.310 | Volumen | Bid16:28:58 | Ask16:28:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.510EUR | +7.38% | 0 Volumen de negocios: 0.000 |
4.430Volumen de oferta: 10,000 | 4.450Tamaño/ Volumen/ Formato de Ask: 10,000 | 4.510 | 4.120 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:40:30 | 4.510 | 0 |
| 10/01/2025 | 15:07:35 | 4.470 | 0 |
| 10/01/2025 | 14:37:29 | 4.430 | 0 |
| 10/01/2025 | 13:28:41 | 4.480 | 0 |
| 10/01/2025 | 13:07:55 | 4.460 | 0 |
| 10/01/2025 | 12:13:25 | 4.470 | 0 |
| 10/01/2025 | 11:00:44 | 4.430 | 0 |
| 10/01/2025 | 9:49:08 | 4.420 | 0 |
| 10/01/2025 | 8:46:47 | 4.120 | 0 |
| 09/01/2025 | 21:49:29 | 4.200 | 0 |
| 09/01/2025 | 21:19:52 | 4.210 | 0 |
| 09/01/2025 | 20:13:33 | 4.130 | 0 |
| 09/01/2025 | 19:10:07 | 4.110 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR