Soc. Generale Knock-Out SEJ1/ DE000SU9QRW8 /
| 1/24/2025 9:47:32 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -2.69% | 0 Turnover: 0.000 |
6.150Bid Size: 1,000 | 6.270Ask Size: 1,000 | 6.390 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:32 PM | 6.140 | 0 |
| 1/24/2025 | 8:29:31 PM | 6.170 | 0 |
| 1/24/2025 | 7:13:14 PM | 6.150 | 0 |
| 1/24/2025 | 6:03:30 PM | 6.190 | 0 |
| 1/24/2025 | 4:48:46 PM | 6.210 | 0 |
| 1/24/2025 | 4:24:06 PM | 6.210 | 0 |
| 1/24/2025 | 3:36:06 PM | 6.300 | 0 |
| 1/24/2025 | 2:26:06 PM | 6.350 | 0 |
| 1/24/2025 | 1:21:59 PM | 6.340 | 0 |
| 1/24/2025 | 12:10:43 PM | 6.310 | 0 |
| 1/24/2025 | 11:06:17 AM | 6.340 | 0 |
| 1/24/2025 | 9:50:42 AM | 6.330 | 0 |
| 1/24/2025 | 9:13:03 AM | 6.280 | 0 |
All quotes in EUR