Soc. Generale Knock-Out SEJ1/ DE000SU9QRN7 /
| 10/01/2025 15:37:01 | Chg. +0.330 | Volume | Bid16:25:36 | Demandez à16:25:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.240EUR | +5.58% | 0 Chiffrre d'affaires: 0.000 |
6.130Bid taille: 10,000 | 6.150Ask la taille: 10,000 | 6.240 | 5.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:37:01 | 6.240 | 0 |
| 10/01/2025 | 15:13:32 | 6.220 | 0 |
| 10/01/2025 | 14:28:57 | 6.170 | 0 |
| 10/01/2025 | 13:14:35 | 6.150 | 0 |
| 10/01/2025 | 13:04:18 | 6.190 | 0 |
| 10/01/2025 | 12:00:05 | 6.140 | 0 |
| 10/01/2025 | 10:56:53 | 6.130 | 0 |
| 10/01/2025 | 09:53:44 | 6.110 | 0 |
| 10/01/2025 | 08:47:04 | 5.840 | 0 |
| 09/01/2025 | 21:43:56 | 5.910 | 0 |
| 09/01/2025 | 21:24:36 | 5.910 | 0 |
| 09/01/2025 | 20:11:27 | 5.850 | 0 |
| 09/01/2025 | 18:58:48 | 5.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR