Soc. Generale Knock-Out SEJ1/ DE000SU9QRQ0 /
| 1/10/2025 4:46:40 PM | Chg. +0.200 | Volume | Bid4:56:58 PM | Ask4:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | +3.65% | 0 Turnover: 0.000 |
5.640Bid Size: 10,000 | 5.660Ask Size: 10,000 | 5.790 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:40 PM | 5.680 | 0 |
| 1/10/2025 | 3:46:38 PM | 5.790 | 0 |
| 1/10/2025 | 2:58:59 PM | 5.710 | 0 |
| 1/10/2025 | 2:36:28 PM | 5.700 | 0 |
| 1/10/2025 | 1:22:55 PM | 5.760 | 0 |
| 1/10/2025 | 1:03:41 PM | 5.760 | 0 |
| 1/10/2025 | 12:16:41 PM | 5.760 | 0 |
| 1/10/2025 | 11:03:45 AM | 5.720 | 0 |
| 1/10/2025 | 9:49:46 AM | 5.700 | 0 |
| 1/10/2025 | 8:50:16 AM | 5.420 | 0 |
| 1/9/2025 | 9:44:21 PM | 5.480 | 0 |
| 1/9/2025 | 8:50:34 PM | 5.410 | 0 |
| 1/9/2025 | 7:47:56 PM | 5.470 | 0 |
All quotes in EUR