Soc. Generale Knock-Out SAX/ DE000SU0Y3M5 /
| 1/10/2025 3:12:37 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.66EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.00 | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:37 PM | 31.66 | 0 |
| 1/10/2025 | 2:19:11 PM | 31.79 | 0 |
| 1/10/2025 | 1:16:45 PM | 31.84 | 0 |
| 1/10/2025 | 12:13:43 PM | 31.96 | 0 |
| 1/10/2025 | 11:13:01 AM | 32.00 | 0 |
| 1/10/2025 | 9:21:29 AM | 31.75 | 0 |
| 1/9/2025 | 6:13:02 PM | 31.79 | 0 |
| 1/9/2025 | 4:13:12 PM | 31.79 | 0 |
| 1/9/2025 | 3:08:41 PM | 31.80 | 0 |
| 1/9/2025 | 2:15:25 PM | 31.87 | 0 |
| 1/9/2025 | 1:11:57 PM | 31.87 | 0 |
| 1/9/2025 | 12:16:57 PM | 31.80 | 0 |
| 1/9/2025 | 11:12:39 AM | 31.70 | 0 |
All quotes in EUR