Soc. Generale Knock-Out SAX/ DE000SU0Y3M5 /
| 1/24/2025 9:40:21 PM | Chg. +0.560 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | +1.33% | 0 Turnover: 0.000 |
42.720Bid Size: 150 | 42.920Ask Size: 150 | 42.880 | 42.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 42.700 | 0 |
| 1/24/2025 | 9:25:39 PM | 42.730 | 0 |
| 1/24/2025 | 8:21:19 PM | 42.730 | 0 |
| 1/24/2025 | 7:19:29 PM | 42.740 | 0 |
| 1/24/2025 | 6:03:25 PM | 42.750 | 0 |
| 1/24/2025 | 4:49:48 PM | 42.880 | 0 |
| 1/24/2025 | 4:16:10 PM | 42.700 | 0 |
| 1/24/2025 | 3:43:15 PM | 42.500 | 0 |
| 1/24/2025 | 2:35:17 PM | 42.780 | 0 |
| 1/24/2025 | 1:19:23 PM | 42.460 | 0 |
| 1/24/2025 | 12:15:28 PM | 42.510 | 0 |
| 1/24/2025 | 10:59:43 AM | 42.510 | 0 |
| 1/24/2025 | 9:47:47 AM | 42.370 | 0 |
All quotes in EUR