Soc. Generale Knock-Out SAX/ DE000SQ027Y4 /
| 1/10/2025 6:19:14 PM | Chg. +0.87 | Volume | Bid8:54:04 PM | Ask8:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | +41.23% | - Turnover: - |
3.08Bid Size: 1,000 | 3.11Ask Size: 1,000 | 3.13 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:14 PM | 2.98 | 0 |
| 1/10/2025 | 5:20:42 PM | 3.13 | 0 |
| 1/10/2025 | 4:28:05 PM | 2.83 | 0 |
| 1/10/2025 | 3:08:44 PM | 2.10 | 0 |
| 1/10/2025 | 2:11:40 PM | 2.12 | 0 |
| 1/10/2025 | 1:12:12 PM | 2.12 | 0 |
| 1/10/2025 | 12:09:47 PM | 2.14 | 0 |
| 1/10/2025 | 11:09:47 AM | 2.13 | 0 |
| 1/10/2025 | 8:51:41 AM | 2.12 | 0 |
| 1/9/2025 | 6:24:41 PM | 2.11 | 0 |
| 1/9/2025 | 4:09:34 PM | 2.11 | 0 |
| 1/9/2025 | 3:07:44 PM | 2.11 | 0 |
| 1/9/2025 | 2:12:15 PM | 2.12 | 0 |
All quotes in EUR