Soc. Generale Knock-Out RRTL/ DE000SH4ZHT4 /
| 1/10/2025 12:15:28 PM | Chg. -0.01 | Volume | Bid12:17:35 PM | Ask12:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | -0.43% | - Turnover: - |
2.29Bid Size: 8,000 | 2.30Ask Size: 8,000 | 2.31 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:15:28 PM | 2.30 | 0 |
| 1/10/2025 | 11:14:07 AM | 2.30 | 0 |
| 1/10/2025 | 9:29:16 AM | 2.31 | 0 |
| 1/9/2025 | 6:13:56 PM | 2.31 | 0 |
| 1/9/2025 | 4:14:25 PM | 2.31 | 0 |
| 1/9/2025 | 3:09:17 PM | 2.33 | 0 |
| 1/9/2025 | 2:17:48 PM | 2.31 | 0 |
| 1/9/2025 | 1:13:06 PM | 2.32 | 0 |
| 1/9/2025 | 12:19:28 PM | 2.32 | 0 |
| 1/9/2025 | 11:13:34 AM | 2.33 | 0 |
| 1/9/2025 | 9:32:36 AM | 2.35 | 0 |
| 1/8/2025 | 6:15:48 PM | 2.35 | 0 |
| 1/8/2025 | 5:16:05 PM | 2.35 | 0 |
All quotes in EUR