Soc. Generale Knock-Out RRTL/ DE000CL9KWK5 /
| 24/01/2025 21:39:50 | Var. +0.160 | Volume | Denaro21:56:37 | Lettera21:56:37 | Max | Min |
|---|---|---|---|---|---|---|
| 18.110EUR | +0.89% | 0 Fatturato: 0.000 |
18.120Quantità in denaro: 250 | 18.260Quantità in lettera: 250 | 18.250 | 17.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:50 | 18.110 | 0 |
| 24/01/2025 | 21:05:27 | 18.130 | 0 |
| 24/01/2025 | 19:57:19 | 18.110 | 0 |
| 24/01/2025 | 18:51:40 | 18.130 | 0 |
| 24/01/2025 | 17:43:19 | 18.190 | 0 |
| 24/01/2025 | 16:27:56 | 17.960 | 0 |
| 24/01/2025 | 16:13:45 | 17.950 | 0 |
| 24/01/2025 | 15:16:38 | 18.100 | 0 |
| 24/01/2025 | 14:06:48 | 18.200 | 0 |
| 24/01/2025 | 13:05:54 | 18.240 | 0 |
| 24/01/2025 | 12:00:04 | 18.250 | 0 |
| 24/01/2025 | 10:57:04 | 18.200 | 0 |
| 24/01/2025 | 09:45:54 | 18.190 | 0 |
Tutte le quotazioni in EUR