Soc. Generale Knock-Out ROG/ DE000SW32RQ4 /
| 24/01/2025 21:36:46 | Var. -0.230 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 5.530EUR | -3.99% | 0 Fatturato: 0.000 |
5.540Quantità in denaro: 750 | 5.890Quantità in lettera: 750 | 5.870 | 5.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:46 | 5.530 | 0 |
| 24/01/2025 | 21:18:02 | 5.550 | 0 |
| 24/01/2025 | 20:03:16 | 5.540 | 0 |
| 24/01/2025 | 19:02:01 | 5.550 | 0 |
| 24/01/2025 | 17:56:17 | 5.580 | 0 |
| 24/01/2025 | 16:41:03 | 5.780 | 0 |
| 24/01/2025 | 16:11:33 | 5.870 | 0 |
| 24/01/2025 | 15:40:13 | 5.860 | 0 |
| 24/01/2025 | 14:26:01 | 5.840 | 0 |
| 24/01/2025 | 13:21:22 | 5.820 | 0 |
| 24/01/2025 | 12:14:35 | 5.800 | 0 |
| 24/01/2025 | 11:04:51 | 5.770 | 0 |
| 24/01/2025 | 10:01:07 | 5.770 | 0 |
Tutte le quotazioni in EUR