Soc. Generale Knock-Out ROG/ DE000SF7UJK5 /
| 1/24/2025 3:12:58 PM | Chg. +0.220 | Volume | Bid4:08:23 PM | Ask4:08:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.740EUR | +1.63% | 0 Turnover: 0.000 |
13.660Bid Size: 25,000 | 13.680Ask Size: 25,000 | 13.810 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:58 PM | 13.740 | 0 |
| 1/24/2025 | 2:03:38 PM | 13.630 | 0 |
| 1/24/2025 | 1:03:21 PM | 13.730 | 0 |
| 1/24/2025 | 11:52:08 AM | 13.680 | 0 |
| 1/24/2025 | 10:52:11 AM | 13.770 | 0 |
| 1/24/2025 | 9:50:57 AM | 13.770 | 0 |
| 1/24/2025 | 9:07:02 AM | 13.810 | 0 |
| 1/24/2025 | 8:49:46 AM | 13.390 | 0 |
| 1/23/2025 | 9:36:21 PM | 13.520 | 0 |
| 1/23/2025 | 9:19:35 PM | 13.520 | 0 |
| 1/23/2025 | 8:16:55 PM | 13.560 | 0 |
| 1/23/2025 | 7:05:22 PM | 13.560 | 0 |
| 1/23/2025 | 5:59:09 PM | 13.620 | 0 |
All quotes in EUR