Soc. Generale Knock-Out RMD/ DE000SY2Y312 /
| 1/24/2025 9:46:02 PM | Chg. +0.050 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.960EUR | +0.46% | 0 Turnover: 0.000 |
11.000Bid Size: 2,000 | 11.090Ask Size: 2,000 | 10.960 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:02 PM | 10.960 | 0 |
| 1/24/2025 | 9:11:11 PM | 10.940 | 0 |
| 1/24/2025 | 8:06:54 PM | 10.930 | 0 |
| 1/24/2025 | 7:03:19 PM | 10.920 | 0 |
| 1/24/2025 | 6:00:41 PM | 10.920 | 0 |
| 1/24/2025 | 4:19:29 PM | 10.810 | 0 |
| 1/24/2025 | 3:37:06 PM | 10.510 | 0 |
| 1/24/2025 | 2:35:47 PM | 10.720 | 0 |
| 1/24/2025 | 1:24:39 PM | 10.760 | 0 |
| 1/24/2025 | 12:10:21 PM | 10.780 | 0 |
| 1/24/2025 | 10:55:33 AM | 10.810 | 0 |
| 1/24/2025 | 9:48:54 AM | 10.720 | 0 |
| 1/24/2025 | 9:04:38 AM | 10.710 | 0 |
All quotes in EUR