Soc. Generale Knock-Out REGN/ DE000SJ9XFP8 /
| 1/22/2025 3:42:08 PM | Chg. -0.430 | Volume | Bid9:58:00 PM | Ask3:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -7.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.660 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:42:08 PM | 5.380 | 0 |
| 1/22/2025 | 2:41:43 PM | 5.660 | 0 |
| 1/22/2025 | 1:26:00 PM | 5.590 | 0 |
| 1/22/2025 | 12:59:09 PM | 5.610 | 0 |
| 1/22/2025 | 12:15:49 PM | 5.590 | 0 |
| 1/22/2025 | 11:07:33 AM | 5.600 | 0 |
| 1/22/2025 | 11:05:59 AM | 5.610 | 0 |
| 1/22/2025 | 9:54:53 AM | 5.050 | 0 |
| 1/22/2025 | 9:00:18 AM | 5.320 | 0 |
| 1/21/2025 | 9:39:36 PM | 5.810 | 0 |
| 1/21/2025 | 8:32:40 PM | 5.870 | 0 |
| 1/21/2025 | 7:29:28 PM | 5.570 | 0 |
| 1/21/2025 | 6:18:53 PM | 6.040 | 0 |
All quotes in EUR