Soc. Generale Knock-Out REGN/ DE000SJ0DZN2 /
| 1/24/2025 11:53:19 AM | Chg. -0.07 | Volume | Bid11:53:19 AM | Ask11:53:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | -1.09% | - Turnover: - |
6.36Bid Size: 3,000 | 6.50Ask Size: 3,000 | 6.36 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:53:19 AM | 6.36 | 0 |
| 1/24/2025 | 9:20:51 AM | 6.32 | 0 |
| 1/23/2025 | 9:37:24 PM | 6.43 | 0 |
| 1/23/2025 | 8:37:26 PM | 6.46 | 0 |
| 1/23/2025 | 7:38:05 PM | 6.53 | 0 |
| 1/23/2025 | 6:38:20 PM | 6.51 | 0 |
| 1/23/2025 | 4:47:33 PM | 6.56 | 0 |
| 1/23/2025 | 1:58:23 PM | 6.53 | 0 |
| 1/23/2025 | 11:52:58 AM | 6.54 | 0 |
| 1/23/2025 | 9:20:01 AM | 6.51 | 0 |
| 1/22/2025 | 9:49:26 PM | 6.57 | 0 |
| 1/22/2025 | 8:50:23 PM | 6.53 | 0 |
| 1/22/2025 | 7:50:42 PM | 6.52 | 0 |
All quotes in EUR