Soc. Generale Knock-Out REGN/ DE000SY4DUW7 /
| 1/24/2025 6:10:23 PM | Chg. +0.050 | Volume | Bid6:28:01 PM | Ask6:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +1.04% | 0 Turnover: 0.000 |
4.890Bid Size: 90,000 | 4.920Ask Size: 90,000 | 4.930 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:10:23 PM | 4.880 | 0 |
| 1/24/2025 | 5:05:34 PM | 4.930 | 0 |
| 1/24/2025 | 4:16:26 PM | 4.930 | 0 |
| 1/24/2025 | 3:53:04 PM | 4.910 | 0 |
| 1/24/2025 | 2:39:59 PM | 4.790 | 0 |
| 1/24/2025 | 1:29:59 PM | 4.790 | 0 |
| 1/24/2025 | 12:17:10 PM | 4.800 | 0 |
| 1/24/2025 | 11:02:53 AM | 4.780 | 0 |
| 1/24/2025 | 9:53:21 AM | 4.740 | 0 |
| 1/24/2025 | 9:03:38 AM | 4.770 | 0 |
| 1/24/2025 | 8:50:16 AM | 4.770 | 0 |
| 1/23/2025 | 9:50:16 PM | 4.830 | 0 |
| 1/23/2025 | 9:21:17 PM | 4.840 | 0 |
All quotes in EUR