Soc. Generale Knock-Out RCL/ DE000SU5DGT3 /
| 1/24/2025 1:58:50 PM | Chg. -0.31 | Volume | Bid3:26:37 PM | Ask3:26:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.06EUR | -1.27% | - Turnover: - |
24.05Bid Size: 500 | 24.77Ask Size: 500 | 24.11 | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:58:50 PM | 24.06 | 0 |
| 1/24/2025 | 11:53:02 AM | 23.98 | 0 |
| 1/24/2025 | 9:18:14 AM | 24.11 | 0 |
| 1/23/2025 | 9:37:01 PM | 24.37 | 0 |
| 1/23/2025 | 8:37:06 PM | 24.30 | 0 |
| 1/23/2025 | 7:37:42 PM | 24.38 | 0 |
| 1/23/2025 | 6:37:56 PM | 23.94 | 0 |
| 1/23/2025 | 4:46:10 PM | 23.88 | 0 |
| 1/23/2025 | 1:57:52 PM | 23.51 | 0 |
| 1/23/2025 | 11:52:39 AM | 23.64 | 0 |
| 1/23/2025 | 9:17:18 AM | 23.83 | 0 |
| 1/22/2025 | 9:49:12 PM | 24.24 | 0 |
| 1/22/2025 | 8:50:08 PM | 24.67 | 0 |
All quotes in EUR