Soc. Generale Knock-Out RCL/ DE000SU2PGC0 /
| 1/24/2025 1:54:35 PM | Chg. -0.45 | Volume | Bid3:18:50 PM | Ask3:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.21EUR | -1.47% | - Turnover: - |
30.28Bid Size: 500 | 31.18Ask Size: 500 | 30.21 | 30.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:54:35 PM | 30.21 | 0 |
| 1/24/2025 | 11:50:19 AM | 30.15 | 0 |
| 1/24/2025 | 8:53:59 AM | 30.15 | 0 |
| 1/23/2025 | 9:49:29 PM | 30.66 | 0 |
| 1/23/2025 | 8:51:07 PM | 30.71 | 0 |
| 1/23/2025 | 7:52:15 PM | 30.54 | 0 |
| 1/23/2025 | 6:52:43 PM | 30.14 | 0 |
| 1/23/2025 | 5:58:29 PM | 30.10 | 0 |
| 1/23/2025 | 4:36:35 PM | 30.19 | 0 |
| 1/23/2025 | 1:53:57 PM | 29.72 | 0 |
| 1/23/2025 | 11:50:00 AM | 29.85 | 0 |
| 1/23/2025 | 8:53:51 AM | 29.95 | 0 |
| 1/22/2025 | 9:46:30 PM | 30.51 | 0 |
All quotes in EUR