Soc. Generale Knock-Out PX1/ DE000CL7JXU8 /
| 1/24/2025 8:25:11 PM | Chg. +0.130 | Volume | Bid9:38:23 PM | Ask9:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.810EUR | +0.27% | 0 Turnover: 0.000 |
48.740Bid Size: 25,000 | 48.760Ask Size: 25,000 | 49.410 | 48.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:11 PM | 48.810 | 0 |
| 1/24/2025 | 7:13:24 PM | 48.790 | 0 |
| 1/24/2025 | 6:08:20 PM | 48.840 | 0 |
| 1/24/2025 | 5:01:15 PM | 48.770 | 0 |
| 1/24/2025 | 4:24:27 PM | 48.760 | 0 |
| 1/24/2025 | 3:55:15 PM | 48.800 | 0 |
| 1/24/2025 | 2:39:10 PM | 49.010 | 0 |
| 1/24/2025 | 1:24:59 PM | 49.120 | 0 |
| 1/24/2025 | 12:08:53 PM | 49.260 | 0 |
| 1/24/2025 | 10:58:14 AM | 49.320 | 0 |
| 1/24/2025 | 9:57:01 AM | 49.410 | 0 |
| 1/24/2025 | 9:03:03 AM | 49.110 | 0 |
| 1/24/2025 | 8:59:18 AM | 48.990 | 0 |
All quotes in EUR