Soc. Generale Knock-Out PX1/ DE000CL7JXL7 /
| 1/23/2025 3:52:34 PM | Chg. +0.500 | Volume | Bid4:28:19 PM | Ask4:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.010EUR | +1.49% | 0 Turnover: 0.000 |
34.120Bid Size: 50,000 | 34.130Ask Size: 50,000 | 34.010 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:34 PM | 34.010 | 0 |
| 1/23/2025 | 2:47:44 PM | 34.010 | 0 |
| 1/23/2025 | 1:31:11 PM | 33.950 | 0 |
| 1/23/2025 | 12:24:08 PM | 33.930 | 0 |
| 1/23/2025 | 11:14:33 AM | 33.820 | 0 |
| 1/23/2025 | 9:58:09 AM | 33.600 | 0 |
| 1/23/2025 | 8:47:00 AM | 33.740 | 0 |
| 1/22/2025 | 9:37:42 PM | 33.510 | 0 |
| 1/22/2025 | 9:06:07 PM | 33.540 | 0 |
| 1/22/2025 | 7:58:46 PM | 33.570 | 0 |
| 1/22/2025 | 6:49:37 PM | 33.630 | 0 |
| 1/22/2025 | 5:46:32 PM | 33.700 | 0 |
| 1/22/2025 | 4:34:11 PM | 33.560 | 0 |
All quotes in EUR