Soc. Generale Knock-Out PX1/ DE000CL7B2U3 /
| 08/01/2025 21:47:29 | Chg. -0.250 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.600EUR | -0.81% | 0 Chiffrre d'affaires: 0.000 |
30.630Bid taille: 1,000 | 30.650Ask la taille: 1,000 | 31.060 | 30.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:47:29 | 30.600 | 0 |
| 08/01/2025 | 20:22:46 | 30.640 | 0 |
| 08/01/2025 | 19:22:11 | 30.550 | 0 |
| 08/01/2025 | 18:05:32 | 30.590 | 0 |
| 08/01/2025 | 16:51:42 | 30.500 | 0 |
| 08/01/2025 | 15:35:28 | 30.280 | 0 |
| 08/01/2025 | 14:21:16 | 30.270 | 0 |
| 08/01/2025 | 13:11:34 | 30.600 | 0 |
| 08/01/2025 | 12:05:31 | 31.060 | 0 |
| 08/01/2025 | 11:01:21 | 31.050 | 0 |
| 08/01/2025 | 09:53:14 | 31.020 | 0 |
| 08/01/2025 | 08:47:19 | 30.860 | 0 |
| 08/01/2025 | 08:20:52 | 30.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR