Soc. Generale Knock-Out PX1/ DE000CL7B2T5 /
| 1/8/2025 9:42:19 PM | Chg. -0.280 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | -0.81% | 0 Turnover: 0.000 |
34.290Bid Size: 1,000 | 34.310Ask Size: 1,000 | 34.740 | 33.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:19 PM | 34.250 | 0 |
| 1/8/2025 | 9:02:45 PM | 34.250 | 0 |
| 1/8/2025 | 7:58:18 PM | 34.180 | 0 |
| 1/8/2025 | 6:57:55 PM | 34.150 | 0 |
| 1/8/2025 | 5:56:02 PM | 34.290 | 0 |
| 1/8/2025 | 4:40:41 PM | 34.070 | 0 |
| 1/8/2025 | 3:38:20 PM | 33.950 | 0 |
| 1/8/2025 | 2:28:14 PM | 34.000 | 0 |
| 1/8/2025 | 1:22:51 PM | 33.990 | 0 |
| 1/8/2025 | 12:15:13 PM | 34.730 | 0 |
| 1/8/2025 | 11:07:33 AM | 34.740 | 0 |
| 1/8/2025 | 9:56:17 AM | 34.670 | 0 |
| 1/8/2025 | 8:52:39 AM | 34.570 | 0 |
All quotes in EUR