Soc. Generale Knock-Out PX1/ DE000CL7B2T5 /
| 1/9/2025 4:31:41 PM | Chg. +0.530 | Volume | Bid4:38:02 PM | Ask4:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.780EUR | +1.55% | 0 Turnover: 0.000 |
34.750Bid Size: 50,000 | 34.760Ask Size: 50,000 | 34.820 | 33.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:31:41 PM | 34.780 | 0 |
| 1/9/2025 | 3:25:02 PM | 34.820 | 0 |
| 1/9/2025 | 2:11:08 PM | 34.780 | 0 |
| 1/9/2025 | 1:05:45 PM | 34.640 | 0 |
| 1/9/2025 | 12:04:21 PM | 34.560 | 0 |
| 1/9/2025 | 10:54:05 AM | 34.330 | 0 |
| 1/9/2025 | 10:08:24 AM | 34.340 | 0 |
| 1/9/2025 | 9:52:55 AM | 34.370 | 0 |
| 1/9/2025 | 8:52:35 AM | 33.990 | 0 |
| 1/8/2025 | 9:42:19 PM | 34.250 | 0 |
| 1/8/2025 | 9:02:45 PM | 34.250 | 0 |
| 1/8/2025 | 7:58:18 PM | 34.180 | 0 |
| 1/8/2025 | 6:57:55 PM | 34.150 | 0 |
All quotes in EUR