Soc. Generale Knock-Out PUM/ DE000SY7UPR4 /
| 1/24/2025 6:18:40 PM | Chg. -0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.97EUR | -2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.01 | 17.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:18:40 PM | 17.97 | 0 |
| 1/24/2025 | 5:20:52 PM | 17.78 | 0 |
| 1/24/2025 | 4:21:06 PM | 17.90 | 0 |
| 1/24/2025 | 3:18:56 PM | 18.23 | 0 |
| 1/24/2025 | 2:23:01 PM | 18.71 | 0 |
| 1/24/2025 | 1:14:12 PM | 19.01 | 0 |
| 1/24/2025 | 12:16:35 PM | 18.73 | 0 |
| 1/24/2025 | 11:15:18 AM | 18.34 | 0 |
| 1/24/2025 | 9:51:39 AM | 18.28 | 0 |
| 1/23/2025 | 6:20:38 PM | 18.45 | 0 |
| 1/23/2025 | 5:22:49 PM | 18.10 | 0 |
| 1/23/2025 | 4:21:31 PM | 18.21 | 0 |
| 1/23/2025 | 3:36:40 PM | 18.48 | 7 |
All quotes in EUR