Soc. Generale Knock-Out PUM/ DE000SY7UPS2 /
| 1/24/2025 9:50:30 PM | Chg. -0.430 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | -2.64% | 0 Turnover: 0.000 |
15.880Bid Size: 500 | 16.080Ask Size: 500 | 16.840 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:30 PM | 15.880 | 0 |
| 1/24/2025 | 9:16:59 PM | 15.870 | 0 |
| 1/24/2025 | 8:06:54 PM | 15.790 | 0 |
| 1/24/2025 | 6:54:14 PM | 15.820 | 0 |
| 1/24/2025 | 5:43:51 PM | 15.770 | 0 |
| 1/24/2025 | 4:40:39 PM | 15.950 | 0 |
| 1/24/2025 | 4:18:34 PM | 15.800 | 0 |
| 1/24/2025 | 3:29:49 PM | 16.000 | 0 |
| 1/24/2025 | 2:22:32 PM | 16.600 | 0 |
| 1/24/2025 | 1:16:47 PM | 16.840 | 0 |
| 1/24/2025 | 12:13:07 PM | 16.620 | 0 |
| 1/24/2025 | 11:01:04 AM | 16.280 | 0 |
| 1/24/2025 | 9:55:17 AM | 16.300 | 0 |
All quotes in EUR