Soc. Generale Knock-Out PUM/ DE000SY7UPR4 /
| 1/24/2025 9:49:26 PM | Chg. -0.400 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.970EUR | -2.18% | 0 Turnover: 0.000 |
17.970Bid Size: 500 | 18.170Ask Size: 500 | 18.900 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:26 PM | 17.970 | 0 |
| 1/24/2025 | 9:07:55 PM | 17.960 | 0 |
| 1/24/2025 | 8:05:57 PM | 17.860 | 0 |
| 1/24/2025 | 6:57:19 PM | 17.890 | 0 |
| 1/24/2025 | 5:57:06 PM | 17.960 | 0 |
| 1/24/2025 | 4:41:09 PM | 18.050 | 0 |
| 1/24/2025 | 4:16:36 PM | 17.930 | 0 |
| 1/24/2025 | 3:31:33 PM | 18.070 | 0 |
| 1/24/2025 | 2:30:42 PM | 18.700 | 0 |
| 1/24/2025 | 1:21:46 PM | 18.900 | 0 |
| 1/24/2025 | 12:11:44 PM | 18.670 | 0 |
| 1/24/2025 | 11:02:59 AM | 18.380 | 0 |
| 1/24/2025 | 10:01:42 AM | 18.130 | 0 |
All quotes in EUR