Soc. Generale Knock-Out PNE3/ DE000SU0YYR7 /
| 1/10/2025 12:14:17 PM | Chg. +0.140 | Volume | Bid1:02:31 PM | Ask1:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +1.87% | 0 Turnover: 0.000 |
7.560Bid Size: 1,000 | 7.700Ask Size: 1,000 | 7.640 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:17 PM | 7.640 | 0 |
| 1/10/2025 | 11:01:11 AM | 7.640 | 0 |
| 1/10/2025 | 9:54:58 AM | 7.620 | 0 |
| 1/10/2025 | 8:55:37 AM | 7.490 | 0 |
| 1/9/2025 | 9:50:17 PM | 7.500 | 0 |
| 1/9/2025 | 9:04:24 PM | 7.500 | 0 |
| 1/9/2025 | 7:57:46 PM | 7.500 | 0 |
| 1/9/2025 | 6:55:21 PM | 7.500 | 0 |
| 1/9/2025 | 5:50:51 PM | 7.500 | 0 |
| 1/9/2025 | 4:41:57 PM | 7.480 | 0 |
| 1/9/2025 | 3:41:54 PM | 7.560 | 0 |
| 1/9/2025 | 2:32:59 PM | 7.350 | 0 |
| 1/9/2025 | 1:20:54 PM | 7.340 | 0 |
All quotes in EUR