Soc. Generale Knock-Out PNE3/ DE000SQ9ZX89 /
| 24/01/2025 21:50:39 | Chg. +0.020 | Volume | Bid21:55:51 | Ask21:55:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +0.36% | 0 Turnover: 0.000 |
5.510Bid Size: 1,000 | 5.620Ask Size: 1,000 | 5.520 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:39 | 5.520 | 0 |
| 24/01/2025 | 21:08:05 | 5.510 | 0 |
| 24/01/2025 | 20:01:58 | 5.510 | 0 |
| 24/01/2025 | 18:50:16 | 5.510 | 0 |
| 24/01/2025 | 17:38:19 | 5.510 | 0 |
| 24/01/2025 | 16:34:40 | 5.490 | 0 |
| 24/01/2025 | 16:20:16 | 5.490 | 0 |
| 24/01/2025 | 15:31:23 | 5.470 | 0 |
| 24/01/2025 | 14:17:45 | 5.430 | 0 |
| 24/01/2025 | 11:57:59 | 5.450 | 0 |
| 24/01/2025 | 10:54:27 | 5.420 | 0 |
| 24/01/2025 | 09:49:59 | 5.430 | 0 |
| 24/01/2025 | 09:15:29 | 5.390 | 0 |
All quotes in EUR