Soc. Generale Knock-Out PEP/ DE000SJ27F86 /
| 1/23/2025 9:51:00 PM | Chg. -0.010 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.25% | 0 Turnover: 0.000 |
3.900Bid Size: 4,000 | 3.910Ask Size: 4,000 | 3.920 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:00 PM | 3.920 | 0 |
| 1/23/2025 | 8:53:15 PM | 3.880 | 0 |
| 1/23/2025 | 7:40:13 PM | 3.870 | 0 |
| 1/23/2025 | 6:29:34 PM | 3.870 | 0 |
| 1/23/2025 | 5:24:50 PM | 3.840 | 0 |
| 1/23/2025 | 4:23:40 PM | 3.780 | 0 |
| 1/23/2025 | 3:23:19 PM | 3.840 | 0 |
| 1/23/2025 | 2:22:04 PM | 3.880 | 0 |
| 1/23/2025 | 1:17:16 PM | 3.860 | 0 |
| 1/23/2025 | 12:14:55 PM | 3.860 | 0 |
| 1/23/2025 | 11:10:41 AM | 3.830 | 0 |
| 1/23/2025 | 9:58:54 AM | 3.830 | 0 |
| 1/23/2025 | 8:53:37 AM | 3.840 | 0 |
All quotes in EUR