Soc. Generale Knock-Out PEP/ DE000SU1QD76 /
| 1/24/2025 2:52:35 PM | Chg. -0.05 | Volume | Bid3:09:51 PM | Ask3:09:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -1.37% | - Turnover: - |
3.58Bid Size: 2,000 | 3.65Ask Size: 2,000 | 3.60 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:52:35 PM | 3.60 | 0 |
| 1/24/2025 | 11:56:59 AM | 3.56 | 0 |
| 1/24/2025 | 9:44:46 AM | 3.59 | 0 |
| 1/23/2025 | 9:42:15 PM | 3.65 | 0 |
| 1/23/2025 | 8:42:38 PM | 3.70 | 0 |
| 1/23/2025 | 7:43:21 PM | 3.69 | 0 |
| 1/23/2025 | 6:43:33 PM | 3.70 | 0 |
| 1/23/2025 | 4:57:02 PM | 3.77 | 0 |
| 1/23/2025 | 2:50:40 PM | 3.67 | 0 |
| 1/23/2025 | 11:57:10 AM | 3.68 | 0 |
| 1/23/2025 | 10:12:25 AM | 3.67 | 0 |
| 1/23/2025 | 9:44:04 AM | 3.68 | 0 |
| 1/22/2025 | 9:37:29 PM | 3.64 | 0 |
All quotes in EUR