Soc. Generale Knock-Out PEP/ DE000SU0UUS1 /
| 1/24/2025 2:29:53 PM | Chg. -0.080 | Volume | Bid3:17:47 PM | Ask3:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.010EUR | -0.53% | 0 Turnover: 0.000 |
15.000Bid Size: 2,000 | 15.070Ask Size: 2,000 | 15.030 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:29:53 PM | 15.010 | 0 |
| 1/24/2025 | 1:29:09 PM | 14.970 | 0 |
| 1/24/2025 | 12:23:32 PM | 14.930 | 0 |
| 1/24/2025 | 11:12:01 AM | 14.950 | 0 |
| 1/24/2025 | 10:01:17 AM | 14.970 | 0 |
| 1/24/2025 | 9:08:41 AM | 15.030 | 0 |
| 1/24/2025 | 8:44:34 AM | 15.030 | 0 |
| 1/23/2025 | 9:49:01 PM | 15.090 | 0 |
| 1/23/2025 | 9:14:40 PM | 15.110 | 0 |
| 1/23/2025 | 8:05:53 PM | 15.140 | 0 |
| 1/23/2025 | 6:51:35 PM | 15.140 | 0 |
| 1/23/2025 | 5:41:04 PM | 15.220 | 0 |
| 1/23/2025 | 4:34:22 PM | 15.310 | 0 |
All quotes in EUR