Soc. Generale Knock-Out PEP/ DE000SU0PBP7 /
| 1/24/2025 7:38:24 PM | Chg. -0.08 | Volume | Bid8:26:27 PM | Ask8:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -1.35% | - Turnover: - |
5.85Bid Size: 70,000 | 5.86Ask Size: 70,000 | 5.86 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:24 PM | 5.85 | 0 |
| 1/24/2025 | 6:38:09 PM | 5.83 | 0 |
| 1/24/2025 | 4:52:26 PM | 5.82 | 0 |
| 1/24/2025 | 2:52:10 PM | 5.86 | 0 |
| 1/24/2025 | 11:56:52 AM | 5.82 | 0 |
| 1/24/2025 | 9:43:44 AM | 5.85 | 0 |
| 1/23/2025 | 9:42:06 PM | 5.93 | 0 |
| 1/23/2025 | 8:42:27 PM | 5.97 | 0 |
| 1/23/2025 | 7:43:05 PM | 5.96 | 0 |
| 1/23/2025 | 6:43:19 PM | 5.97 | 0 |
| 1/23/2025 | 4:56:40 PM | 6.05 | 0 |
| 1/23/2025 | 2:49:57 PM | 5.94 | 0 |
| 1/23/2025 | 11:56:58 AM | 5.95 | 0 |
All quotes in EUR