Soc. Generale Knock-Out PEP/ DE000SU0PBP7 /
| 1/24/2025 9:11:09 AM | Chg. -0.050 | Volume | Bid9:45:24 AM | Ask9:45:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -0.84% | 0 Turnover: 0.000 |
5.850Bid Size: 2,000 | 5.930Ask Size: 2,000 | 5.880 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:09 AM | 5.880 | 0 |
| 1/24/2025 | 8:54:11 AM | 5.880 | 0 |
| 1/23/2025 | 9:40:18 PM | 5.930 | 0 |
| 1/23/2025 | 9:15:09 PM | 5.930 | 0 |
| 1/23/2025 | 8:11:07 PM | 5.950 | 0 |
| 1/23/2025 | 6:55:22 PM | 5.960 | 0 |
| 1/23/2025 | 5:53:28 PM | 6.010 | 0 |
| 1/23/2025 | 4:49:25 PM | 6.090 | 0 |
| 1/23/2025 | 3:40:46 PM | 6.080 | 0 |
| 1/23/2025 | 2:32:33 PM | 5.920 | 0 |
| 1/23/2025 | 1:15:49 PM | 5.930 | 0 |
| 1/23/2025 | 12:15:16 PM | 5.920 | 0 |
| 1/23/2025 | 11:01:45 AM | 5.940 | 0 |
All quotes in EUR